24H 最高$95.95
24H 最低$90.87
今日开盘$95.09
24H 成交量$1.71亿
流通市值$547.21亿
24H 涨跌额(-$2.61)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SYNSynapse
|
$0.15065 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.65% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.84万 | $4.15亿 | -5.52% |
| 147 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.75% |
| 611 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.99万 | $4.05亿 | -4.56% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.49万 | $1,200.28万 | -4.58% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $141.04万 | $7,890.31万 | -9.32% |
| 570 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.85万 | $2,311.12万 | -0.58% |
| 280 |
KMNOKamino
|
$0.02972 | $0.0326 | $0.02912 | $51.61万 | $4,024.00万 | -8.47% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 49 |
BEAMXBEAMX
|
$0.004314 | $0.005543 | $0.004286 | $773.00万 | — | -20.92% |
| 61 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $555.63万 | $11.43亿 | -0.50% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 672 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.74% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 346 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.62% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
Stellar _币种排行
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
SKHYB _数字货币市值
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
NVDAB _比特币
NFPrompt _比特币行情
CRWVB _比特币
SNDKB _加密货币行情
RWUSD _比特币行情
MUB _加密货币行情
Worldcoin _加密货币行情
Plasma _BTC行情
Holo _比特币
Aptos _BTC行情
Aerodrome _币种排行
Celo _比特币
Solana _比特币
MRVLB _比特币行情
Celo _比特币行情
Ethena USDe _BTC行情
MegaETH _比特币行情
Ethena USDe _币种排行
SNDKB _BTC行情
Gram _比特币
Quant _币种排行
Polkadot _数字货币市值
Ethena USDe _比特币
Solana _比特币
MSTRB _比特币行情
MARSCOIN _比特币行情
Initia _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _币种排行
GOOGLB _加密货币行情
Tether Gold _加密货币行情
Aster _比特币行情
RedStone _币种排行
Eigenlayer _比特币