24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002331
24H 成交量$37.21万
流通市值$1,591.50万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SYNSynapse
|
$0.14465 | $0.15777 | $0.13794 | $63.88万 | $3,137.80万 | -6.39% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 88 |
RAYRaydium
|
$1.6951 | $1.81 | $1.63 | $401.93万 | $4.47亿 | -2.69% |
| 389 |
GLMRMoonbeam
|
$0.007212 | $0.007944 | $0.006903 | $39.32万 | $866.47万 | -7.93% |
| 543 |
SUSHISushi
|
$0.1822 | $0.1955 | $0.1752 | $21.38万 | $3,463.62万 | -5.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1645 | $0.1451 | $1,149.95万 | $3.85亿 | -6.99% |
| 288 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $58.94万 | $1,101.55万 | -7.96% |
| 115 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $244.83万 | $7,628.56万 | -11.61% |
| 565 |
STRAXStratis
|
$0.01014 | $0.01058 | $0.00997 | $19.12万 | $2,239.19万 | -2.03% |
| 264 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03333 | $69.61万 | $4,554.95万 | -6.15% |
| 428 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 71 |
BEAMXBEAMX
|
$0.004139 | $0.004978 | $0.004137 | $634.41万 | — | -7.36% |
| 55 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,058.91万 | $11.49亿 | -1.41% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 408 |
QKCQuarkChain
|
$0.00222 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -4.76% |
| 451 |
ASTSBASTSB
|
$30.21 | $36.00 | $29.05 | $31.63万 | — | -15.52% |
| 360 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $44.18万 | $1.83亿 | -5.31% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
First Digital _BTC行情
Thena _加密货币行情
莱特币 _比特币
Plasma _比特币行情
Celestia _比特币
Official Trump _数字货币市值
DRAMB _数字货币市值
Ondo _BTC行情
Hyperliquid _加密货币行情
BFUSD _币种排行
Sui _币种排行
NFPrompt _币种排行
Celo _比特币
Official Trump _比特币行情
以太坊 _以太坊ETH价格
Injective _数字货币市值
Aster _比特币
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
TQQQB _比特币行情
First Digital _比特币行情
币安币 _加密货币行情
比特现金 _加密货币行情
Artificial _加密货币行情
Hyperliquid _BTC行情
USD1 _数字货币市值
Gram _比特币
Huma Finance _以太坊ETH价格
Raydium _BTC行情
比特币 _比特币行情
Initia _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aster _BTC行情
Official Trump _BTC行情
Render _比特币
Ethena _比特币行情
SOXSB _加密货币行情
Polkadot _加密货币行情
Starknet _BTC行情
World Liberty _加密货币行情