24H 最高$32.25
24H 最低$30.33
今日开盘$31.23
24H 成交量$8.01万
流通市值—
24H 涨跌额($0.42)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SYNSynapse
|
$0.1538 | $0.15566 | $0.1484 | $30.33万 | $3,377.65万 | 0.42% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
RAYRaydium
|
$1.5567 | $1.57 | $1.50 | $178.93万 | $4.22亿 | 0.90% |
| 276 |
GLMRMoonbeam
|
$0.007844 | $0.008446 | $0.00769 | $50.33万 | $1,039.27万 | -4.38% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.89% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $521.11万 | $3.57亿 | 0.13% |
| 342 |
TSTTest
|
$0.01282 | $0.01293 | $0.01233 | $37.79万 | $1,200.28万 | 1.67% |
| 123 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03862 | $150.00万 | $8,291.36万 | 3.99% |
| 604 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 134 |
KMNOKamino
|
$0.03472 | $0.03482 | $0.02912 | $135.28万 | $1.99亿 | 15.35% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 1.84% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.53万 | $2.16亿 | 1.65% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
应用链 _比特币行情
波场 _加密货币行情
Ondo _比特币行情
应用链 _比特币
Hedera _BTC行情
Caldera _币种排行
莱特币 _比特币
Midnight _加密货币行情
Tether Gold _币种排行
Uniswap _BTC行情
Initia _BTC行情
Worldcoin _BTC行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
币安币 _加密货币行情
比特现金 _比特币
Pump.fun _加密货币行情
Hedera _比特币行情
Gitcoin _比特币
Tether Gold _BTC行情
Hedera _币种排行
Morpho _以太坊ETH价格
Pump.fun _币种排行
1000CAT _比特币行情
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币
Artificial _数字货币市值
INTWB _BTC行情
Avalanche _比特币行情
Hashflow _币种排行
币安币 _数字货币市值
Chainlink _比特币
Vanar Chain _加密货币行情
Internet _币种排行
Morpho _以太坊ETH价格
BEAMX _比特币行情
TONToken _比特币
比特币