24H 最高$158.53
24H 最低$140.69
今日开盘$150.18
24H 成交量$283.53万
流通市值—
24H 涨跌额(-$8.67)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SYNSynapse
|
$0.15032 | $0.15776 | $0.14823 | $46.07万 | $3,367.73万 | -1.71% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
RAYRaydium
|
$1.7315 | $1.79 | $1.48 | $482.08万 | $4.66亿 | 11.60% |
| 493 |
GLMRMoonbeam
|
$0.007776 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.42% |
| 496 |
SUSHISushi
|
$0.1906 | $0.2007 | $0.1838 | $23.49万 | $3,723.85万 | -0.31% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1491 | $955.20万 | $4.24亿 | 3.83% |
| 282 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $57.50万 | $1,223.18万 | -0.31% |
| 114 |
CHIPUSD.AI
|
$0.04259 | $0.04407 | $0.03844 | $237.48万 | $8,682.38万 | 5.63% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $15.87万 | $2,303.11万 | -0.10% |
| 153 |
KMNOKamino
|
$0.03622 | $0.03736 | $0.0321 | $145.06万 | $4,708.77万 | 6.72% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 60 |
BEAMXBEAMX
|
$0.004471 | $0.004657 | $0.00379 | $892.70万 | — | 8.07% |
| 72 |
ASTERAster
|
$0.702 | $0.7111 | $0.6865 | $589.82万 | $11.71亿 | 0.73% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 503 |
QKCQuarkChain
|
$0.002319 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | -1.53% |
| 500 |
ASTSBASTSB
|
$36.09 | $39.34 | $34.95 | $23.21万 | — | -3.48% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.16万 | $1.97亿 | 2.50% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
USDC _比特币行情
AMDB _加密货币行情
Raydium _币种排行
LayerZero _比特币行情
Ripple USD _BTC行情
NFPrompt _加密货币行情
Quant _比特币行情
Quant _加密货币行情
Stacks _比特币行情
Near Protocol _比特币行情
Initia _以太坊ETH价格
Celestia _币种排行
Gram _比特币
Starknet _比特币行情
Polkadot _比特币行情
Official Trump _币种排行
Arbitrum _币种排行
Aster _数字货币市值
BEAMX _数字货币市值
Aster _币种排行
Polygon _加密货币行情
EUR _币种排行
Celo _比特币
Pepe _BTC行情
Pump.fun _比特币
World Liberty _币种排行
莱特币 _BTC行情
EUR _比特币
TONToken _加密货币行情
SNXXB _币种排行
AAPLB _BTC行情
Ethena _比特币行情
World Liberty _加密货币行情
RWUSD _比特币行情
MarsCoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
Aave _币种排行
Initia _加密货币行情
Aster _比特币行情