24H 最高$678.93
24H 最低$614.96
今日开盘$627.58
24H 成交量$139.56万
流通市值—
24H 涨跌额(-$3.06)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SYNSynapse
|
$0.12535 | $0.13491 | $0.12365 | $40.78万 | $2,922.60万 | -2.90% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 117 |
RAYRaydium
|
$1.5844 | $1.68 | $1.58 | $162.22万 | $4.51亿 | -2.31% |
| 491 |
GLMRMoonbeam
|
$0.006852 | $0.007149 | $0.00666 | $18.81万 | $859.27万 | -1.65% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -1.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $723.77万 | $4.00亿 | 2.13% |
| 177 |
TSTTest
|
$0.01205 | $0.01216 | $0.01154 | $92.37万 | $1,141.75万 | -0.41% |
| 113 |
CHIPUSD.AI
|
$0.03173 | $0.03361 | $0.03074 | $164.34万 | $6,621.89万 | -1.03% |
| 290 |
STRAXStratis
|
$0.00899 | $0.0095 | $0.0086 | $48.39万 | $1,997.67万 | 4.17% |
| 352 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.25% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $200.30万 | — | 0.57% |
| 56 |
ASTERAster
|
$0.6602 | $0.6646 | $0.6368 | $710.06万 | $10.99亿 | 3.59% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 505 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -1.84% |
| 329 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.08% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.09万 | $1.73亿 | -0.75% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |