24H 最高$0.00399
24H 最低$0.00365
今日开盘$0.00375
24H 成交量$54.76万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SYNSynapse
|
$0.151 | $0.15776 | $0.14823 | $44.31万 | $3,367.73万 | -1.80% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
RAYRaydium
|
$1.7513 | $1.79 | $1.48 | $469.18万 | $4.66亿 | 13.07% |
| 490 |
GLMRMoonbeam
|
$0.007783 | $0.008048 | $0.007686 | $24.02万 | $958.26万 | -0.80% |
| 499 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $23.23万 | $3,723.85万 | 0.42% |
| 58 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1667 | $0.1491 | $950.40万 | $4.24亿 | 5.11% |
| 287 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $56.48万 | $1,223.18万 | 1.18% |
| 114 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $234.09万 | $8,682.38万 | 7.34% |
| 571 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.58% |
| 153 |
KMNOKamino
|
$0.03653 | $0.03736 | $0.0321 | $148.52万 | $4,708.77万 | 6.78% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 60 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $891.42万 | — | 9.26% |
| 73 |
ASTERAster
|
$0.7044 | $0.7111 | $0.6865 | $569.31万 | $11.71亿 | 0.79% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 502 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $22.88万 | $1,698.04万 | -0.43% |
| 498 |
ASTSBASTSB
|
$36.04 | $39.34 | $34.95 | $23.27万 | — | -3.59% |
| 297 |
GRTThe Graph
|
$0.0204 | $0.02108 | $0.01893 | $53.79万 | $1.97亿 | 3.34% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Ondo _币种排行
狗币 _以太坊ETH价格
应用链 _币种排行
BFUSD _比特币
Sui _比特币行情
Near Protocol _加密货币行情
Injective _加密货币行情
AMDB _比特币
Tether Gold _比特币
应用链 _币种排行
THORChain _比特币行情
Aerodrome _比特币
Celestia _比特币行情
MarsCoin _加密货币行情
United Stables _BTC行情
USD1 _比特币行情
Gram _数字货币市值
Celo _以太坊ETH价格
Ondo _币种排行
TONToken _以太坊ETH价格
牛来 _比特币行情
Artificial _比特币
Bubblemaps _数字货币市值
BEAMX _BTC行情
PancakeSwap _以太坊ETH价格
Pendle _数字货币市值
SNXXB _加密货币行情
Plasma _比特币行情
Starknet _比特币行情
Ethena _比特币行情
波场 _比特币行情
Chainlink _BTC行情
Aster _加密货币行情
SNXXB _数字货币市值
Arbitrum _数字货币市值
Aave _比特币
比特现金 _币种排行
United Stables _以太坊ETH价格
Celo _比特币行情
Chainlink _币种排行