24H 最高$22.26
24H 最低$17.18
今日开盘$21.83
24H 成交量$60.61万
流通市值—
24H 涨跌额(-$3.14)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SYNSynapse
|
$0.14498 | $0.15777 | $0.13794 | $68.95万 | $3,137.80万 | -3.93% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 85 |
RAYRaydium
|
$1.7072 | $1.81 | $1.63 | $403.45万 | $4.47亿 | -2.06% |
| 391 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.28万 | $866.47万 | -7.13% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,147.84万 | $3.85亿 | -6.72% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.79万 | $1,101.55万 | -7.47% |
| 115 |
CHIPUSD.AI
|
$0.03878 | $0.04429 | $0.03723 | $244.64万 | $7,628.56万 | -9.58% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.89万 | $2,239.19万 | -3.08% |
| 261 |
KMNOKamino
|
$0.0344 | $0.03757 | $0.03333 | $70.30万 | $4,554.95万 | -5.10% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 70 |
BEAMXBEAMX
|
$0.004168 | $0.004978 | $0.00414 | $636.66万 | — | -5.12% |
| 55 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,054.75万 | $11.49亿 | -1.12% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.55% |
| 452 |
ASTSBASTSB
|
$30.35 | $36.00 | $29.05 | $31.43万 | — | -14.96% |
| 365 |
GRTThe Graph
|
$0.01942 | $0.02083 | $0.01872 | $43.66万 | $1.83亿 | -4.71% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Chainlink _币种排行
Bittensor _以太坊ETH价格
Sei _比特币
艾达币 _BTC行情
Avalanche _以太坊ETH价格
Pepe _比特币行情
Internet _BTC行情
EUR _数字货币市值
Raydium _以太坊ETH价格
StraitsX XUSD _币种排行
Uniswap _数字货币市值
Zama _BTC行情
艾达币 _数字货币市值
应用链 _比特币行情
以太坊 _比特币行情
USD1 _比特币
United Stables _数字货币市值
Injective _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
MarsCoin _数字货币市值
Tether Gold _比特币行情
INTWB _比特币
Artificial _比特币
Bubblemaps _BTC行情
Caldera _BTC行情
EUR _BTC行情
RWUSD _比特币
1000CAT _加密货币行情
Aster _比特币
NFPrompt _数字货币市值
1000CAT _加密货币行情
TQQQB _币种排行
Pepe _以太坊ETH价格
EUR _加密货币行情