24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000617
24H 成交量$62.91万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.66万 | $2,413.84万 | -0.45% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
RAYRaydium
|
$1.3839 | $1.46 | $1.30 | $388.31万 | $3.79亿 | -4.49% |
| 337 |
GLMRMoonbeam
|
$0.005682 | $0.006125 | $0.005414 | $43.64万 | $696.31万 | -6.84% |
| 300 |
SUSHISushi
|
$0.1542 | $0.1665 | $0.1427 | $51.44万 | $2,998.75万 | -6.66% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1434 | $0.1209 | $1,166.36万 | $3.46亿 | -9.07% |
| 145 |
TSTTest
|
$0.01065 | $0.01184 | $0.0098 | $164.51万 | $1,040.73万 | -9.13% |
| 117 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $237.51万 | $5,713.65万 | -10.61% |
| 335 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.60万 | $1,860.72万 | -13.87% |
| 293 |
KMNOKamino
|
$0.02853 | $0.03106 | $0.0276 | $53.01万 | $3,969.21万 | -5.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.004172 | $0.004344 | $0.003949 | $200.21万 | — | -2.71% |
| 20 |
ASTERAster
|
$0.5206 | $0.6443 | $0.4784 | $3,576.54万 | $10.41亿 | -18.20% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 534 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.98% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.10% |
| 174 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $124.48万 | $1.59亿 | -3.48% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |